MINI FUTURE SHORT - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 1.845 EUR | -8.21% |
|
| Current month | -8.09% | ||
| 1 month | -2.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.94 € | 1.94 € | 2.01 € | 1.875 € |
| Volume | 200 | 65 | 75 | 73 |
| Change | +16.52% | 0.00% | +3.61% | -6.72% |
| Opening | 1.66 | 1.91 | 1.85 | 1.91 |
| High | 1.94 | 1.95 | 2.01 | 1.95 |
| Low | 1.64 | 1.83 | 1.85 | 1.74 |
Performance
| 1 week | +26.26% | ||
| Current month | -8.09% | ||
| 1 month | -2.60% | ||
| 3 months | +94.30% | ||
| 6 months | -33.98% |
Highs and lows
1 week
1.44
2.01
1 month
1.352.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03a744680563803d5663.kx_Q5q5WR_7O-6qSfgLgD6vubXVXcdvDF5s7hM1q7jo._W-8sc06MKqhsNPXNzuQPvqdC0I2NrSWQqtOw5darEL-KLHe2B4Iq4Oe6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:28 am | 1.875 | 1 | 73 |
| 11:38:28 am | 1.865 | 1 | 72 |
| 11:23:26 am | 1.795 | 1 | 71 |
| 11:18:25 am | 1.785 | 1 | 70 |
| 11:13:25 am | 1.795 | 1 | 69 |
| 11:03:24 am | 1.805 | 1 | 68 |
| 10:58:23 am | 1.815 | 1 | 67 |
| 10:53:23 am | 1.825 | 1 | 66 |
| 10:48:22 am | 1.815 | 1 | 65 |
| 10:43:21 am | 1.805 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - TOTALENERGIES |
| Issuer | |
| Z3DNB | |
| ISIN | FRBNPP06AX23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.35 € |
|---|---|
| Lowest since issue | 0.68 € |
- Stock Market
- Certificates
- Z3DNB Certificat
- Quotes MINI FUTURE SHORT - TOTALENERGIES
