Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
3.99 EUR | -0.50% |
|
Current month | -6.57% | ||
1 month | +6.99% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 4.04 € | 4.29 € | 4.24 € | 4.01 € | 3.99 € |
Volume | 61 | 60 | 50 | 66 | 63 |
Change | +0.25% | +6.19% | -1.17% | -5.42% | -0.50% |
Opening | 4.06 | 4.03 | 4.30 | 4.23 | 4 |
High | 4.12 | 4.30 | 4.30 | 4.23 | 4.04 |
Low | 3.96 | 4.03 | 4.08 | 3.99 | 3.94 |
Performance
1 week | -1.24% | ||
Current month | -6.57% | ||
1 month | +6.99% | ||
3 months | +84.26% |
Highs and lows
![Extreme 3.94](/images/extremecours_fleche.png)
![Extreme 3.51](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:58 am | 3.98 | 1 | 61 |
11:22:55 am | 3.96 | 1 | 60 |
11:12:54 am | 3.97 | 1 | 59 |
11:07:54 am | 3.99 | 1 | 58 |
11:02:53 am | 4.01 | 1 | 57 |
10:57:53 am | 4 | 1 | 56 |
10:52:52 am | 3.99 | 1 | 55 |
10:47:51 am | 3.98 | 1 | 54 |
10:32:50 am | 3.99 | 1 | 53 |
10:22:49 am | 4 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - TOMTOM |
Issuer | |
7C5NB | |
ISIN | NLBNPNL2OJC8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.34 € |
---|---|
Lowest since issue | 1.83 € |
- Stock Market
- Certificates
- 7C5NB Certificat
- Quotes MINI FUTURE SHORT - TOMTOM