Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
1.09 EUR | +1.87% |
|
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 1.1 € | 1.055 € | 1.07 € | 1.09 € |
Volume | 46 | 48 | 48 | 57 |
Change | +∞% | -4.09% | +1.42% | +1.87% |
Opening | 1.23 | 1.09 | 1.06 | 1.01 |
High | 1.23 | 1.15 | 1.07 | 1.10 |
Low | 1.10 | 0.98 | 0.96 | 0.98 |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:05 am | 1.1 | 1 | 55 |
11:44:04 am | 1.09 | 1 | 54 |
11:39:03 am | 1.1 | 1 | 53 |
11:29:01 am | 1.05 | 1 | 52 |
11:24:00 am | 1.06 | 1 | 51 |
11:18:59 am | 1.05 | 1 | 50 |
11:08:57 am | 1.03 | 1 | 49 |
10:53:54 am | 1.01 | 1 | 48 |
10:38:51 am | 0.98 | 1 | 47 |
10:33:50 am | 1 | 1 | 46 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | TKH GROUP N.V. |
Issuer | ![]() |
3FZPB | |
ISIN | FRBNPP0784Y2 |
Date issued | 2024-07-11 |
Strike | 48.35 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.15 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.23 € |
---|---|
Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- 3FZPB Certificat
- Quotes MINI FUTURE SHORT - TKH GROUP