MINI FUTURE SHORT - TKH GROUP | Real-time Euronext Paris 05:46:48 2024-07-17 am EDT | ||
| 1.823 EUR | +7.55% |
|
| Current month | -24.23% | ||
| 1 month | -28.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.823 € | 1.65 € | 1.676 € | 1.695 € | 1.823 € |
| Volume | 89 | 85 | 77 | 87 | 36 |
| Change | -4.20% | -9.49% | +1.58% | +1.13% | +7.55% |
| Opening | 1.90 | 1.80 | 1.68 | 1.65 | 1.775 |
| High | 1.90 | 1.82 | 1.71 | 1.77 | 1.853 |
| Low | 1.78 | 1.63 | 1.61 | 1.63 | 1.775 |
Performance
| 1 week | -9.07% | ||
| Current month | -24.23% | ||
| 1 month | -28.93% | ||
| 3 months | -35.06% | ||
| 6 months | -50.37% | ||
| Current year | -38.36% |
Highs and lows
1 week
1.61
1.91
1 month
1.402.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab64be516b3264c5a.MJQX_H_F6c1tB-25RS_ROgnCf1KZ13IXMnUfm28bLyo.WNljyxOvoKA6T7nXFmW6ZU7xPjrPpDd_XBxP2iRpZhJI4HSMEI2QiC5MuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:48 am | 1.823 | 1 | 36 |
| 05:36:46 am | 1.839 | 1 | 35 |
| 05:31:45 am | 1.847 | 1 | 34 |
| 05:26:45 am | 1.839 | 1 | 33 |
| 05:21:44 am | 1.823 | 1 | 32 |
| 05:16:43 am | 1.835 | 1 | 31 |
| 05:11:42 am | 1.847 | 1 | 30 |
| 05:06:41 am | 1.849 | 1 | 29 |
| 04:56:40 am | 1.827 | 1 | 28 |
| 04:51:39 am | 1.833 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - TKH GROUP |
| Issuer | |
| N05MB | |
| ISIN | NLBNPNL2LMH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.54 € |
|---|---|
| Lowest since issue | 1.395 € |
- Stock Market
- Certificates
- N05MB Certificat
- Quotes MINI FUTURE SHORT - TKH GROUP
