MINI FUTURE SHORT - TF1 | Real-time Euronext Paris 08:43:42 2024-07-16 am EDT | ||
| 0.995 EUR | +12.43% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.99 € | 0.89 € | 0.965 € | 0.885 € | 0.995 € |
| Volume | 46 | 36 | 36 | 54 | 32 |
| Change | +∞% | -10.10% | +8.43% | -8.29% | +12.43% |
| Opening | 1.04 | 1.00 | 0.88 | 0.99 | 0.92 |
| High | 1.07 | 1.02 | 0.97 | 1.00 | 0.995 |
| Low | 0.98 | 0.88 | 0.86 | 0.86 | 0.875 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc0e8.RRO-82Q1uqpowEO-JyiVTKNXcsNeHeHpVBJnPTQvYH0.M0XbnDdDid4bizrGdnj-IJEjQvIVSrfbASRSUQ1VNywPd9GfPETt-ge4Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:42 am | 0.995 | 1 | 32 |
| 08:33:40 am | 0.985 | 1 | 31 |
| 08:28:39 am | 0.99 | 1 | 30 |
| 08:18:37 am | 0.985 | 1 | 29 |
| 07:58:32 am | 0.965 | 1 | 28 |
| 07:33:27 am | 0.945 | 1 | 27 |
| 07:13:23 am | 0.925 | 1 | 26 |
| 07:08:22 am | 0.915 | 1 | 25 |
| 07:03:21 am | 0.925 | 1 | 24 |
| 06:43:17 am | 0.915 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - TF1 |
| Issuer | |
| 1NYPB | |
| ISIN | FRBNPP077T90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.07 € |
|---|---|
| Lowest since issue | 0.855 € |
- Stock Market
- Certificates
- 1NYPB Certificat
- Quotes MINI FUTURE SHORT - TF1
