Real-time Euronext Paris 09:21:58 2024-07-04 am EDT | ||
12.83 EUR | +0.92% |
|
Current month | -17.72% | ||
1 month | -22.22% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 15.456 € | 14.738 € | 13.685 € | 12.717 € | 12.83 € |
Volume | 118 | 120 | 122 | 125 | 79 |
Change | -0.61% | -4.65% | -7.14% | -7.07% | +0.92% |
Opening | 15.49 | 15.32 | 14.78 | 13.54 | 12.64 |
High | 15.51 | 15.38 | 15.06 | 13.58 | 12.92 |
Low | 15.18 | 14.69 | 13.58 | 12.57 | 12.62 |
Performance
1 week | -18.89% | ||
Current month | -17.72% | ||
1 month | -22.22% | ||
3 months | -24.34% | ||
6 months | +1.31% | ||
Current year | +6.55% | ||
1 year | +24.75% |
Highs and lows
![Extreme 12.573](/images/extremecours_fleche.png)
![Extreme 12.573](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:21:58 am | 12.83 | 1 | 79 |
09:16:58 am | 12.83 | 1 | 78 |
09:11:57 am | 12.82 | 1 | 77 |
09:06:57 am | 12.82 | 1 | 76 |
09:01:56 am | 12.82 | 1 | 75 |
08:56:56 am | 12.83 | 1 | 74 |
08:51:55 am | 12.82 | 1 | 73 |
08:46:54 am | 12.81 | 1 | 72 |
08:41:54 am | 12.83 | 1 | 71 |
08:36:53 am | 12.85 | 1 | 70 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | TESLA, INC. |
Issuer | ![]() |
XP3DB | |
ISIN | NLBNPNL1J534 |
Date issued | 2021-11-02 |
Strike | 474 $ |
Maturity | Unlimited |
Parity | 16.67 : 1 |
Emission price | 5.9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 20.06 € |
---|---|
Lowest since issue | 2.841 € |
Spread | 0.111 € |
Spread % | 0.86% |
- Stock Market
- Certificates
- XP3DB Certificat
- Quotes MINI FUTURE SHORT - TESLA