MINI FUTURE SHORT - STOXX EU600 BANKS | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 1.83 EUR | -3.68% |
|
| Current month | -27.52% | ||
| 1 month | -33.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.94 € | 1.91 € | 1.97 € | 1.9 € | 1.83 € |
| Volume | 86 | 85 | 88 | 87 | 84 |
| Change | -7.84% | -1.55% | +3.14% | -3.55% | -3.68% |
| Opening | 1.93 | 1.89 | 1.96 | 2.14 | 1.92 |
| High | 2.06 | 1.94 | 2.09 | 2.17 | 1.95 |
| Low | 1.88 | 1.83 | 1.89 | 1.90 | 1.78 |
Performance
| 1 week | -13.06% | ||
| Current month | -27.52% | ||
| 1 month | -33.94% |
Highs and lows
1 week
1.78
2.17
1 month
1.672.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9a0b14e501c4e3916ac179610c.Gnu_sBx2BasfYKs_kVbNwua6MK2ourMaTExcMZh8eaA.VDyH40MMY91TKcdn9mGG-qCCY5XA4NJpJQtuWPAwKfdfDer-eD898V0j3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:12 am | 1.83 | 1 | 78 |
| 11:43:11 am | 1.82 | 1 | 77 |
| 11:33:10 am | 1.83 | 1 | 76 |
| 11:28:09 am | 1.84 | 1 | 75 |
| 11:23:08 am | 1.83 | 1 | 74 |
| 11:08:06 am | 1.85 | 1 | 73 |
| 11:03:05 am | 1.84 | 1 | 72 |
| 10:53:03 am | 1.83 | 1 | 71 |
| 10:48:03 am | 1.82 | 1 | 70 |
| 10:43:02 am | 1.85 | 1 | 69 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | STOXX EUROPE 600 BANKS INDEX (EUR) |
| Issuer | 
BNP Paribas
|
| 8T5OB | |
| ISIN | NLBNPNL2SKS3 |
| Date issued | 2024-06-05 |
| Strike | 220 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.165 € |
|---|---|
| Lowest since issue | 1.67 € |
- Stock Market
- Certificates
- 8T5OB Certificat
- Quotes MINI FUTURE SHORT - STOXX EU600 BANKS
