Market Closed - Euronext Paris 12:30:00 2024-07-08 pm EDT | ||
3.327 EUR | +8.83% |
Current month | -1.83% | ||
1 month | +5.82% |
Quotes 5-day view
Real-time Euronext Paris2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|
Last | 3.119 € | 3.062 € | 3.057 € | 3.327 € |
Volume | 74 | 70 | 74 | 77 |
Change | -2.16% | -1.83% | -0.16% | +8.83% |
Opening | 3.11 | 3.11 | 3.05 | 3.11 |
High | 3.18 | 3.12 | 3.07 | 3.33 |
Low | 3.09 | 2.96 | 2.88 | 3.00 |
Performance
1 week | -0.54% | ||
Current month | -1.83% | ||
1 month | +5.82% | ||
3 months | -5.88% | ||
6 months | +6.81% | ||
Current year | +15.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:33 am | 3.316 | 1 | 70 |
11:43:33 am | 3.315 | 1 | 69 |
11:38:32 am | 3.316 | 1 | 68 |
11:08:27 am | 3.277 | 1 | 67 |
11:03:26 am | 3.267 | 1 | 66 |
10:53:25 am | 3.272 | 1 | 65 |
10:43:23 am | 3.267 | 1 | 64 |
10:33:22 am | 3.262 | 1 | 63 |
10:28:21 am | 3.267 | 1 | 62 |
10:23:20 am | 3.262 | 1 | 61 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | SOFINA SA |
Issuer | BNP Paribas |
AT5MB | |
ISIN | NLBNPNL2LF40 |
Date issued | 2023-12-14 |
Strike | 280.4 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 3.5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.315 € |
---|---|
Lowest since issue | 2.611 € |
- Stock Market
- Certificates
- AT5MB Certificat
- Quotes MINI FUTURE SHORT - SOFINA