MINI FUTURE SHORT - SNAM | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 1.575 EUR | -0.63% |
|
| Current month | -11.86% | ||
| 1 month | -10.60% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.69 € | 1.62 € | 1.585 € | 1.56 € |
| Volume | 64 | 51 | 73 | 51 |
| Change | -1.74% | -4.14% | -2.16% | -1.58% |
| Opening | 1.73 | 1.70 | 1.63 | 1.58 |
| High | 1.73 | 1.70 | 1.63 | 1.58 |
| Low | 1.64 | 1.61 | 1.55 | 1.54 |
Performance
| 1 week | -7.69% | ||
| Current month | -11.86% | ||
| 1 month | -10.60% | ||
| 3 months | -13.57% | ||
| 6 months | +15.47% | ||
| Current year | +1.96% | ||
| 1 year | +2.63% |
Highs and lows
1 week
1.54
1.73
1 month
1.541.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40a068fa89fbc9916c185f7d.F51XW-9LVxBN3xhRZWGpX_2dwqRanB1z4UfNWL4U_g0.Q88ZD9x4AEB_gGsnP0ztNsXLjsUjzmU-hQqSHv9yiFIi7j4UjXsgTyuNQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:21 am | 1.56 | 1 | 52 |
| 11:28:20 am | 1.545 | 1 | 51 |
| 11:18:19 am | 1.54 | 1 | 50 |
| 11:03:17 am | 1.545 | 1 | 49 |
| 10:53:16 am | 1.54 | 1 | 48 |
| 10:38:14 am | 1.545 | 1 | 47 |
| 10:28:13 am | 1.54 | 1 | 46 |
| 10:23:13 am | 1.545 | 1 | 45 |
| 10:18:12 am | 1.535 | 1 | 44 |
| 10:08:11 am | 1.545 | 1 | 43 |
Static data
| Product type | Knock-Out mit Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SNAM S.P.A. |
| Issuer | 
BNP Paribas
|
| P1AP29 | |
| ISIN | NLBNPIT1AP29 |
| Date issued | 2022-04-11 |
| Strike | 588.4 € |
| Maturity | 2025-12-19 (524 Days) |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.555 € |
|---|---|
| Lowest since issue | 1.237 € |
| Spread | 0.075 € |
| Spread % | 4.66% |
- Stock Market
- Certificates
- P1AP29 Certificat
- Quotes MINI FUTURE SHORT - SNAM
