MINI FUTURE SHORT - SILVER | Market Closed - Euronext Paris 02:41:20 2024-07-16 am EDT | ||
| 3.2 EUR | +2.24% |
|
| Current month | -32.98% | ||
| 1 month | -32.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.13 € | 2.69 € | 3.07 € | 3.13 € | 3.2 € |
| Volume | 105 | 111 | 100 | 107 | 8 |
| Change | -3.69% | -14.06% | +14.13% | +1.95% | +2.24% |
| Opening | 3.29 | 2.99 | 3.11 | 3.23 | 3.22 |
| High | 3.33 | 3.16 | 3.55 | 3.42 | 3.25 |
| Low | 2.94 | 2.43 | 3.07 | 3.00 | 3.2 |
Performance
| 1 week | -8.75% | ||
| Current month | -32.98% | ||
| 1 month | -32.40% |
Highs and lows
1 week
2.43
3.55
1 month
2.435.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19b9b117377de921.r4xFeZmnSNTU7aMO6Dg1t7IjpDEPqW02qRtQ2FKttCo._eEIMq2VP5-NvZJLt19x6MZu_HRL3BpOkVkdrGHC-RPg9S0y_You553d9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:23 am | 3.1 | 1 | 101 |
| 11:44:22 am | 3.08 | 1 | 100 |
| 11:39:21 am | 3.11 | 1 | 99 |
| 11:34:20 am | 3.1 | 1 | 98 |
| 11:24:18 am | 3.05 | 1 | 97 |
| 11:19:17 am | 3.08 | 1 | 96 |
| 11:14:16 am | 3.07 | 1 | 95 |
| 11:09:15 am | 3.01 | 1 | 94 |
| 11:04:14 am | 3 | 1 | 93 |
| 10:59:13 am | 3.05 | 1 | 92 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SILVER |
| Issuer | 
BNP Paribas
|
| HR5OB | |
| ISIN | NLBNPNL2SI40 |
| Date issued | 2024-06-03 |
| Strike | 34.33 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.88 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.35 € |
|---|---|
| Lowest since issue | 2.43 € |
| Spread | 0.02 € |
| Spread % | 0.62% |
- Stock Market
- Certificates
- HR5OB Certificat
- Quotes MINI FUTURE SHORT - SILVER
