Real-time Euronext Paris 06:32:39 2024-07-16 am EDT | ||
6.165 EUR | -3.14% |
|
Current month | +2.91% | ||
1 month | +7.79% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 6.375 € | 6.315 € | 6.265 € | 6.365 € | 6.165 € |
Volume | 61 | 69 | 59 | 61 | 24 |
Change | +4.77% | -0.94% | -0.79% | +1.60% | -3.14% |
Opening | 6.17 | 6.33 | 6.35 | 6.37 | 6.425 |
High | 6.42 | 6.44 | 6.35 | 6.46 | 6.505 |
Low | 6.15 | 6.14 | 6.16 | 6.29 | 6.155 |
Performance
1 week | +6.88% | ||
Current month | +2.91% | ||
1 month | +7.79% | ||
3 months | +15.73% | ||
6 months | +94.95% | ||
Current year | +67.94% |
Highs and lows
![Extreme 5.925](/images/extremecours_fleche.png)
![Extreme 5.845](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:32:39 am | 6.165 | 1 | 24 |
06:27:38 am | 6.155 | 1 | 23 |
06:17:36 am | 6.165 | 1 | 22 |
06:12:35 am | 6.185 | 1 | 21 |
06:07:34 am | 6.195 | 1 | 20 |
06:02:33 am | 6.315 | 1 | 19 |
05:57:32 am | 6.495 | 1 | 18 |
05:37:28 am | 6.505 | 1 | 17 |
05:17:24 am | 6.495 | 1 | 16 |
05:07:22 am | 6.465 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - SHOPIFY A |
Issuer | |
KA5MB | |
ISIN | NLBNPNL2KWK2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.885 € |
---|---|
Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- KA5MB Certificat
- Quotes MINI FUTURE SHORT - SHOPIFY A