MINI FUTURE SHORT - SHELL | Real-time Euronext Paris 06:18:06 2024-07-16 am EDT | ||
| 0.4 EUR | +2.56% |
|
| Current month | +4.00% | ||
| 1 month | -27.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.384 € | 0.408 € | 0.393 € | 0.39 € | 0.4 € |
| Volume | 85 | 94 | 97 | 104 | 39 |
| Change | -1.54% | +6.25% | -3.68% | -0.76% | +2.56% |
| Opening | 0.40 | 0.38 | 0.39 | 0.40 | 0.399 |
| High | 0.40 | 0.41 | 0.40 | 0.41 | 0.406 |
| Low | 0.38 | 0.37 | 0.37 | 0.38 | 0.395 |
Performance
| 1 week | +2.09% | ||
| Current month | +4.00% | ||
| 1 month | -27.64% | ||
| 3 months | +5.12% | ||
| 6 months | -57.56% | ||
| Current year | -52.44% |
Highs and lows
1 week
0.37
0.41
1 month
0.310.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
279418c1eaf5.izhf3Fpb4iRML10krDMTW0fk8r45q5E95LW7fyLilvg.8UBsrzkLo1YEGzMQxVdePQTXvekO_eJU0t-KFWSh_ozZfBG3EBfUFzt1aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:06 am | 0.4 | 1 | 39 |
| 06:13:05 am | 0.399 | 1 | 38 |
| 06:08:04 am | 0.398 | 1 | 37 |
| 06:03:03 am | 0.397 | 1 | 36 |
| 05:58:02 am | 0.395 | 1 | 35 |
| 05:53:01 am | 0.397 | 1 | 34 |
| 05:48:00 am | 0.396 | 1 | 33 |
| 05:37:58 am | 0.397 | 1 | 32 |
| 05:32:57 am | 0.398 | 1 | 31 |
| 05:27:56 am | 0.399 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SHELL |
| Issuer | |
| 1IJMB | |
| ISIN | NLBNPNL2HN38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.035 € |
|---|---|
| Lowest since issue | 0.302 € |
- Stock Market
- Certificates
- 1IJMB Certificat
- Quotes MINI FUTURE SHORT - SHELL
