MINI FUTURE SHORT - RELX PLC | Real-time Euronext Paris 10:58:41 2024-07-16 am EDT | ||
| 5.72 EUR | -4.83% |
|
| Current month | +13.83% | ||
| 1 month | -3.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 5.44 € | 6 € | 5.7 € | 6.01 € | 5.72 € |
| Volume | 102 | 108 | 102 | 91 | 82 |
| Change | -3.20% | +10.29% | -5.00% | +5.44% | -4.83% |
| Opening | 5.66 | 5.27 | 5.88 | 5.95 | 5.9 |
| High | 5.66 | 6.05 | 5.88 | 6.01 | 6.23 |
| Low | 5.24 | 5.25 | 5.40 | 5.09 | 5.66 |
Performance
| 1 week | +6.56% | ||
| Current month | +13.83% | ||
| 1 month | -3.53% | ||
| 3 months | -36.40% |
Highs and lows
1 week
5.09
6.23
1 month
4.246.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a31f79016ef9111b0ec283fb9dd96.fStFNIWg6xe5kQgYVjt_YcrXQU-HtbIAT4g05pvvEQQ.NGohee72gU38_VAgblg6NIOCEArYh-puFc9CrdjCdU82ZTRk7vm-Y8_law
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:41 am | 5.72 | 1 | 82 |
| 10:43:38 am | 5.76 | 1 | 81 |
| 10:38:37 am | 5.78 | 1 | 80 |
| 10:33:36 am | 5.74 | 1 | 79 |
| 10:28:35 am | 5.76 | 1 | 78 |
| 10:23:34 am | 5.74 | 1 | 77 |
| 10:18:33 am | 5.76 | 1 | 76 |
| 10:13:32 am | 5.79 | 1 | 75 |
| 10:03:29 am | 5.78 | 1 | 74 |
| 09:58:28 am | 5.75 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - RELX PLC |
| Issuer | |
| HL1NB | |
| ISIN | FRBNPP06J159 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.09 € |
|---|---|
| Lowest since issue | 4.235 € |
- Stock Market
- Certificates
- HL1NB Certificat
- Quotes MINI FUTURE SHORT - RELX PLC
