MINI FUTURE SHORT - PROXIMUS | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 3.29 EUR | -4.08% |
|
| Current month | -8.10% | ||
| 1 month | -12.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3.37 € | 3.37 € | 3.45 € | 3.43 € | 3.29 € |
| Volume | 42 | 40 | 28 | 40 | 36 |
| Change | -0.59% | 0.00% | +2.37% | -0.58% | -4.08% |
| Opening | 3.38 | 3.35 | 3.41 | 3.49 | 3.46 |
| High | 3.39 | 3.42 | 3.45 | 3.49 | 3.46 |
| Low | 3.28 | 3.30 | 3.34 | 3.39 | 3.24 |
Performance
| 1 week | -2.95% | ||
| Current month | -8.10% | ||
| 1 month | -12.85% | ||
| 3 months | -26.81% | ||
| 6 months | +36.23% | ||
| Current year | +4.11% |
Highs and lows
1 week
3.24
3.49
1 month
3.193.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c262da78ff249aa6d6776c7db39743.3jGGkPrxkp5tc673UXSqO_c5Qo7qI9Plv72kgi46904.h2jN0oC19cFUH8OcJBnca71dGt-ZSrSX5-LT9hsMmhSZesrRt5fhqSFH7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:20 am | 3.29 | 1 | 33 |
| 11:43:19 am | 3.28 | 1 | 32 |
| 11:38:18 am | 3.29 | 1 | 31 |
| 11:08:13 am | 3.24 | 1 | 30 |
| 10:33:08 am | 3.26 | 1 | 29 |
| 10:28:07 am | 3.28 | 1 | 28 |
| 10:18:05 am | 3.3 | 1 | 27 |
| 10:13:05 am | 3.28 | 1 | 26 |
| 10:03:03 am | 3.29 | 1 | 25 |
| 09:48:01 am | 3.31 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PROXIMUS |
| Issuer | |
| C05MB | |
| ISIN | NLBNPNL2LM66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.615 € |
|---|---|
| Lowest since issue | 2.35 € |
- Stock Market
- Certificates
- C05MB Certificat
- Quotes MINI FUTURE SHORT - PROXIMUS
