MINI FUTURE SHORT - PIRELLI&C | Real-time Borsa Italiana 05:12:26 2024-06-28 am EDT | ||
| 1.244 EUR | -0.32% |
|
| Current month | +30.14% | ||
| 1 month | +35.80% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.084 € | 1.201 € | 1.196 € | 1.248 € | 1.244 € |
| Volume | 104 | 98 | 129 | 137 | 28 |
| Change | -13.14% | +10.79% | -0.42% | +4.35% | -0.32% |
| Opening | 1.24 | 1.09 | 1.19 | 1.19 | 1.233 |
| High | 1.24 | 1.20 | 1.22 | 1.26 | 1.266 |
| Low | 1.05 | 1.09 | 1.17 | 1.16 | 1.209 |
Performance
| 1 week | +7.49% | ||
| Current month | +30.14% | ||
| 1 month | +35.80% | ||
| 3 months | -9.89% |
Highs and lows
1 week
1.05
1.27
1 month
0.821.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3616200663.KVrmJRH9CtmdzuGaVda5mZ2MkLUEnbNMMUXSmre8j0Q.QTi2bnrMSarHnZjgFJjMzuvk_sdK6vw6V3GjrM_t4gNjF4RqJtBsna36sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:26 am | 1.244 | 1 | 29 |
| 05:07:25 am | 1.247 | 1 | 28 |
| 05:02:24 am | 1.243 | 1 | 27 |
| 04:57:24 am | 1.24 | 1 | 26 |
| 04:52:23 am | 1.241 | 1 | 25 |
| 04:47:23 am | 1.246 | 1 | 24 |
| 04:42:22 am | 1.245 | 1 | 23 |
| 04:37:22 am | 1.256 | 1 | 22 |
| 04:32:21 am | 1.259 | 1 | 21 |
| 04:27:20 am | 1.26 | 1 | 20 |
Static data
| Product type | Knock-Out with Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | PIRELLI & C. S.P.A. |
| Issuer | 
BNP Paribas
|
| P20730 | |
| ISIN | NLBNPIT20730 |
| Date issued | 2024-03-04 |
| Strike | 6.837 € |
| Maturity | 2035-12-20 (4193 Days) |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.815 € |
|---|---|
| Lowest since issue | 0.733 € |
| Spread | 0.02 € |
| Spread % | 1.59% |
- Stock Market
- Certificates
- P20730 Certificat
- Quotes MINI FUTURE SHORT - PIRELLI&C
