MINI FUTURE SHORT - PHILIPS | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 5.965 EUR | +6.23% |
|
| Current month | +28.59% | ||
| 1 month | +37.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.845 € | 5.465 € | 5.615 € | 5.915 € |
| Volume | 300 | 96 | 89 | 90 |
| Change | +15.63% | -6.50% | +2.74% | +5.34% |
| Opening | 5.19 | 5.43 | 5.45 | 5.51 |
| High | 5.85 | 5.56 | 5.68 | 5.99 |
| Low | 5.19 | 4.96 | 5.37 | 5.48 |
Performance
| 1 week | +20.71% | ||
| Current month | +28.59% | ||
| 1 month | +37.88% |
Highs and lows
1 week
4.85
5.99
1 month
4.165.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92450e6d98be3f61a6c.MpWidNJXtYaT8XNGakPndnRgKWK0PUlRiUQNBJ-QiPQ.aNHbNbw0w9nbqAd-AzKfRk0JQS78VTNk1jwgS7Lj_cB7o_IhkRPZzqbBJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:16 am | 5.915 | 1 | 90 |
| 11:38:15 am | 5.985 | 1 | 89 |
| 11:28:14 am | 5.975 | 1 | 88 |
| 11:23:13 am | 5.955 | 1 | 87 |
| 11:18:13 am | 5.925 | 1 | 86 |
| 11:13:12 am | 5.945 | 1 | 85 |
| 11:08:12 am | 5.915 | 1 | 84 |
| 11:03:11 am | 5.905 | 1 | 83 |
| 10:58:11 am | 5.865 | 1 | 82 |
| 10:53:10 am | 5.845 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PHILIPS |
| Issuer | |
| VQ4OB | |
| ISIN | NLBNPNL2RKW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.985 € |
|---|---|
| Lowest since issue | 3.55 € |
- Stock Market
- Certificates
- VQ4OB Certificat
- Quotes MINI FUTURE SHORT - PHILIPS
