MINI FUTURE SHORT - PHILIPS Stock MINI FUTURE SHORT - PHILIPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - PHILIPS

Certificat

3B4OB

NLBNPNL2R675

Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT
8.405 EUR +1.08% Intraday chart for MINI FUTURE SHORT - PHILIPS
Current month-0.36%
1 month+2.31%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - PHILIPS(3B4OB) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 7.525 € 8.065 € 8.315 € 8.405 €
Volume 90 98 92 102
Change +0.40% +7.18% +3.10% +1.08%
Opening 7.37 7.80 8.01 8.37
High 7.54 8.13 8.33 8.65
Low 7.29 7.36 8.00 8.19

Performance

1 week+10.23%
Current month-0.36%
1 month+2.31%

Highs and lows

1 week
7.28
Extreme 7.275
8.65
1 month
7.18
Extreme 7.175
8.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29e1d38ea12ef9e96ed98.FBue1uNd1ebflLwdtrnz5PV3PbsSwDaCWhrxwErHito.ekGo57orh9eM8tJl2f6Lkp88BItepEH7InKZkzqOxotySOvloQfgtubFyw
DatePriceVolumeDaily volume
11:48:18 am 8.375 1 93
11:43:17 am 8.335 1 92
11:38:16 am 8.355 1 91
11:13:12 am 8.305 1 90
11:08:11 am 8.285 1 89
11:03:11 am 8.245 1 88
10:58:10 am 8.295 1 87
10:53:09 am 8.265 1 86
10:48:08 am 8.245 1 85
10:43:07 am 8.225 1 84

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - PHILIPS
Issuer
3B4OB
ISINNLBNPNL2R675
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 8.915 €
Lowest since issue 6.055 €
  1. Stock Market
  2. Certificates
  3. 3B4OB Certificat
  4. Quotes MINI FUTURE SHORT - PHILIPS