MINI FUTURE SHORT - ON SEMICONDUCTOR | Real-time Euronext Paris 11:28:45 2024-06-28 am EDT | ||
| 3.585 EUR | -2.18% |
|
| Current month | +10.89% | ||
| 1 month | +16.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.615 € | 3.625 € | 3.645 € | 3.665 € | 3.585 € |
| Volume | 59 | 57 | 54 | 47 | 50 |
| Change | +0.84% | +0.28% | +0.55% | +0.55% | -2.18% |
| Opening | 3.61 | 3.64 | 3.65 | 3.67 | 3.655 |
| High | 3.67 | 3.73 | 3.72 | 3.71 | 3.665 |
| Low | 3.54 | 3.60 | 3.60 | 3.60 | 3.515 |
Performance
| 1 week | +0.83% | ||
| Current month | +10.89% | ||
| 1 month | +16.35% | ||
| 3 months | +25.30% | ||
| 6 months | +88.43% | ||
| Current year | +74.11% |
Highs and lows
1 week
3.52
3.73
1 month
2.753.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
605f9b95.x08oh7Od5IK5cbelMdlX775c1KknfGmb3E9wXakn5rc.owBlz8vYvezOQID0V-9ulck2hdhDDFDshSIiPOVsn-b2H27l4K2GtdFJ7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:45 am | 3.585 | 1 | 50 |
| 11:18:44 am | 3.565 | 1 | 49 |
| 11:08:43 am | 3.575 | 1 | 48 |
| 11:03:43 am | 3.585 | 1 | 47 |
| 10:58:42 am | 3.575 | 1 | 46 |
| 10:48:41 am | 3.565 | 1 | 45 |
| 10:38:40 am | 3.575 | 1 | 44 |
| 10:18:38 am | 3.555 | 1 | 43 |
| 10:13:37 am | 3.535 | 1 | 42 |
| 10:08:36 am | 3.515 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ON SEMICONDUCTOR |
| Issuer | |
| 1RWMB | |
| ISIN | FRBNPP064G66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.445 € |
|---|---|
| Lowest since issue | 1.805 € |
- Stock Market
- Certificates
- 1RWMB Certificat
- Quotes MINI FUTURE SHORT - ON SEMICONDUCTOR
