MINI FUTURE SHORT - MTU AERO ENGINES | Market Closed - Euronext Paris 11:38:52 2024-07-16 am EDT | ||
| 4.51 EUR | -2.17% |
|
| Current month | -20.99% | ||
| 1 month | -36.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.9 € | 5.235 € | 4.47 € | 4.61 € | 4.51 € |
| Volume | 90 | 91 | 91 | 89 | 90 |
| Change | +4.93% | +6.84% | -14.61% | +3.13% | -2.17% |
| Opening | 4.78 | 5.07 | 5.08 | 4.58 | 4.6 |
| High | 5.15 | 5.26 | 5.10 | 4.65 | 4.82 |
| Low | 4.70 | 4.87 | 4.20 | 4.30 | 4.51 |
Performance
| 1 week | +8.22% | ||
| Current month | -20.99% | ||
| 1 month | -36.76% | ||
| 3 months | -44.16% |
Highs and lows
1 week
4.20
5.26
1 month
3.948.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dd6a118557f1.DJ-fiGrHpC1jdYkKEc3R41S9wQVGRBQM1lHkxZlT8zo.aKfFuB2ox2QiJt9HJoCzmQPEmDQjc2xhphmWks8B3ntW2c_yJavOQRE6yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:52 am | 4.51 | 1 | 90 |
| 11:28:50 am | 4.54 | 1 | 89 |
| 11:18:48 am | 4.6 | 1 | 88 |
| 11:13:47 am | 4.57 | 1 | 87 |
| 11:08:46 am | 4.58 | 1 | 86 |
| 11:03:45 am | 4.6 | 1 | 85 |
| 10:58:44 am | 4.64 | 1 | 84 |
| 10:53:43 am | 4.61 | 1 | 83 |
| 10:48:42 am | 4.62 | 1 | 82 |
| 10:43:41 am | 4.63 | 1 | 81 |
Static data
| Product type | Knock-Out with Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | MTU AERO ENGINES AG |
| Issuer | 
BNP Paribas
|
| TP6NB | |
| ISIN | NLBNPNL2PSF9 |
| Date issued | 2024-04-03 |
| Strike | 296.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.96 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.915 € |
|---|---|
| Lowest since issue | 3.94 € |
- Stock Market
- Certificates
- TP6NB Certificat
- Quotes MINI FUTURE SHORT - MTU AERO ENGINES
