Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
5.06 EUR | +5.86% |
Current month | +12.22% | ||
1 month | +10.22% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 5.14 € | 4.81 € | 4.78 € | 4.96 € |
Volume | 66 | 67 | 62 | 68 |
Change | -6.88% | -6.42% | -0.62% | +3.77% |
Opening | 5.65 | 5.12 | 4.87 | 4.95 |
High | 5.70 | 5.27 | 5.02 | 5.02 |
Low | 5.07 | 4.75 | 4.68 | 4.79 |
Performance
1 week | -10.31% | ||
Current month | +12.22% | ||
1 month | +10.22% | ||
3 months | -19.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:10 am | 4.96 | 1 | 68 |
11:43:09 am | 4.94 | 1 | 67 |
11:38:09 am | 4.95 | 1 | 66 |
11:33:08 am | 4.97 | 1 | 65 |
11:28:08 am | 5 | 1 | 64 |
11:23:07 am | 4.99 | 1 | 63 |
11:08:05 am | 5.01 | 1 | 62 |
11:03:05 am | 4.98 | 1 | 61 |
10:58:04 am | 4.95 | 1 | 60 |
10:53:04 am | 4.93 | 1 | 59 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | MERCADOLIBRE, INC. |
Issuer | BNP Paribas |
Q26MB | |
ISIN | NLBNPNL2MKJ5 |
Date issued | 2024-01-24 |
Strike | 2,186 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 3.97 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.02 € |
---|---|
Lowest since issue | 3.18 € |
- Stock Market
- Certificates
- Q26MB Certificat
- Quotes MINI FUTURE SHORT - MERCADOLIBRE