Quotes MINI FUTURE SHORT - LOTA GROUNPV

Certificat

P20XF2

NLBNPIT20XF2

Market Closed - Borsa Italiana 11:44:59 2024-07-05 am EDT
1.093 EUR -8.07% Intraday chart for MINI FUTURE SHORT - LOTA GROUNPV
Current month-19.57%
1 month-40.27%

Quotes 5-day view

Real-time Borsa Italiana
MINI FUTURE SHORT - LOTA GROUNPV(P20XF2) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 1.545 € 1.254 € 1.189 € 1.093 €
Volume 63 60 54 51
Change +5.46% -18.83% -5.18% -8.07%
Opening 1.50 1.50 1.19 1.18
High 1.80 1.51 1.25 1.23
Low 1.50 1.17 1.17 1.07

Performance

1 week-19.57%
Current month-19.57%
1 month-40.27%
3 months-46.02%

Highs and lows

1 week
1.07
Extreme 1.073
1.80
1 month
1.07
Extreme 1.073
2.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51845b9d93e320.bRVs9EqANQguRvvitE2kgHbX8jnQBr8MiV9NdW4j2lw.MkMZhTnxelFFJM6N1T7qtQ-wlkmVTPdFzjB1HCpmjBshdyO7fspafxoosg
DatePriceVolumeDaily volume
11:28:37 am 1.093 1 52
11:23:36 am 1.103 1 51
11:13:34 am 1.128 1 50
11:03:33 am 1.133 1 49
10:58:32 am 1.138 1 48
10:48:30 am 1.228 1 47
10:43:29 am 1.218 1 46
10:38:29 am 1.223 1 45
10:33:28 am 1.198 1 44

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - LOTA GROUNPV
Issuer
P20XF2
ISINNLBNPIT20XF2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.595
Lowest since issue 1.073
  1. Stock Market
  2. Certificates
  3. P20XF2 Certificat
  4. Quotes MINI FUTURE SHORT - LOTA GROUNPV