Market Closed - Borsa Italiana 11:44:59 2024-07-05 am EDT | ||
1.093 EUR | -8.07% |
|
Current month | -19.57% | ||
1 month | -40.27% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.545 € | 1.254 € | 1.189 € | 1.093 € |
Volume | 63 | 60 | 54 | 51 |
Change | +5.46% | -18.83% | -5.18% | -8.07% |
Opening | 1.50 | 1.50 | 1.19 | 1.18 |
High | 1.80 | 1.51 | 1.25 | 1.23 |
Low | 1.50 | 1.17 | 1.17 | 1.07 |
Performance
1 week | -19.57% | ||
Current month | -19.57% | ||
1 month | -40.27% | ||
3 months | -46.02% |
Highs and lows
![Extreme 1.073](/images/extremecours_fleche.png)
![Extreme 1.073](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:37 am | 1.093 | 1 | 52 |
11:23:36 am | 1.103 | 1 | 51 |
11:13:34 am | 1.128 | 1 | 50 |
11:03:33 am | 1.133 | 1 | 49 |
10:58:32 am | 1.138 | 1 | 48 |
10:48:30 am | 1.228 | 1 | 47 |
10:43:29 am | 1.218 | 1 | 46 |
10:38:29 am | 1.223 | 1 | 45 |
10:33:28 am | 1.198 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - LOTA GROUNPV |
Issuer | |
P20XF2 | |
ISIN | NLBNPIT20XF2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.595 € |
---|---|
Lowest since issue | 1.073 € |
- Stock Market
- Certificates
- P20XF2 Certificat
- Quotes MINI FUTURE SHORT - LOTA GROUNPV