MINI FUTURE SHORT - LOTA GROUNPV | Market Closed - Borsa Italiana 11:44:59 2024-07-05 am EDT | ||
| 1.093 EUR | -8.07% |
|
| Current month | -19.57% | ||
| 1 month | -40.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.545 € | 1.254 € | 1.189 € | 1.093 € |
| Volume | 63 | 60 | 54 | 51 |
| Change | +5.46% | -18.83% | -5.18% | -8.07% |
| Opening | 1.50 | 1.50 | 1.19 | 1.18 |
| High | 1.80 | 1.51 | 1.25 | 1.23 |
| Low | 1.50 | 1.17 | 1.17 | 1.07 |
Performance
| 1 week | -19.57% | ||
| Current month | -19.57% | ||
| 1 month | -40.27% | ||
| 3 months | -46.02% |
Highs and lows
1 week
1.07
1.80
1 month
1.072.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43.4Xd29OXNn_bGcb1c3TgoLV8QWkZchCgpRDAZA3jk68w.jUBEoaOD6oL1Q9AIugpsYDB8FiEr3m5aKUp2NhOVv6W1E0GVvJjpxJ4Q8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:37 am | 1.093 | 1 | 52 |
| 11:23:36 am | 1.103 | 1 | 51 |
| 11:13:34 am | 1.128 | 1 | 50 |
| 11:03:33 am | 1.133 | 1 | 49 |
| 10:58:32 am | 1.138 | 1 | 48 |
| 10:48:30 am | 1.228 | 1 | 47 |
| 10:43:29 am | 1.218 | 1 | 46 |
| 10:38:29 am | 1.223 | 1 | 45 |
| 10:33:28 am | 1.198 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - LOTA GROUNPV |
| Issuer | |
| P20XF2 | |
| ISIN | NLBNPIT20XF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.595 € |
|---|---|
| Lowest since issue | 1.073 € |
- Stock Market
- Certificates
- P20XF2 Certificat
- Quotes MINI FUTURE SHORT - LOTA GROUNPV
