MINI FUTURE SHORT - LAM RESEARCH | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 7.79 EUR | +3.32% |
|
| Current month | -6.96% | ||
| 1 month | -24.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 6.85 € | 6.14 € | 5.81 € | 7.54 € | 7.79 € |
| Volume | 95 | 95 | 93 | 101 | 99 |
| Change | -2.00% | -10.36% | -5.37% | +29.78% | +3.32% |
| Opening | 7.14 | 6.40 | 5.91 | 5.35 | 8.57 |
| High | 7.25 | 6.49 | 6.13 | 7.61 | 8.59 |
| Low | 6.35 | 5.79 | 5.52 | 5.03 | 7.12 |
Performance
| 1 week | +3.29% | ||
| Current month | -6.96% | ||
| 1 month | -24.16% | ||
| 3 months | -45.37% |
Highs and lows
1 week
5.03
8.59
1 month
5.0310.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64c7fc015bef1f3a894dc.tBKzQ78hhOYvbW6iWkjSbIQ6tM0Td8zA0IhaYGCahcM._SLqNt5I3qVjKynFKQaWPdRT5KdMGrTws8Q8IwLx9qX7VPUBx2Xn10QOJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:07 am | 7.22 | 1 | 91 |
| 11:43:06 am | 7.12 | 1 | 90 |
| 11:38:06 am | 7.21 | 1 | 89 |
| 11:33:05 am | 7.29 | 1 | 88 |
| 11:23:04 am | 7.3 | 1 | 87 |
| 11:18:03 am | 7.14 | 1 | 86 |
| 11:13:03 am | 7.13 | 1 | 85 |
| 11:08:02 am | 7.22 | 1 | 84 |
| 11:03:02 am | 7.23 | 1 | 83 |
| 10:58:01 am | 7.16 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - LAM RESEARCH |
| Issuer | |
| P64NB | |
| ISIN | NLBNPNL2OE30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.98 € |
|---|---|
| Lowest since issue | 5.03 € |
- Stock Market
- Certificates
- P64NB Certificat
- Quotes MINI FUTURE SHORT - LAM RESEARCH
