MINI FUTURE SHORT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 12:13:23 2024-07-12 pm EDT | ||
| 1.8 EUR | -6.25% |
|
| Current month | -16.36% | ||
| 1 month | -26.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.22 € | 2.17 € | 1.97 € | 1.92 € | 1.8 € |
| Volume | 44 | 42 | 57 | 53 | 50 |
| Change | +3.74% | -2.25% | -9.22% | -2.54% | -6.25% |
| Opening | 2.17 | 2.21 | 2.18 | 1.95 | 1.89 |
| High | 2.22 | 2.22 | 2.18 | 2.00 | 1.9 |
| Low | 2.11 | 2.12 | 1.94 | 1.87 | 1.73 |
Performance
| 1 week | -16.36% | ||
| Current month | -16.36% | ||
| 1 month | -26.64% |
Highs and lows
1 week
1.73
2.22
1 month
1.732.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
735312f1fb4d518.TgSyDS_fQSNbYZQFPDCn5TxQbtrhHeX_ubOVvXKiiPI.OEX3emntCWoONK1jX3_R00tkOJm2XpTIjMLmyz6SsboidcR0XpMHcy5W9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:19 am | 1.79 | 1 | 47 |
| 11:28:18 am | 1.75 | 1 | 46 |
| 11:18:17 am | 1.74 | 1 | 45 |
| 10:48:13 am | 1.75 | 1 | 44 |
| 10:33:11 am | 1.74 | 1 | 43 |
| 10:28:11 am | 1.73 | 1 | 42 |
| 10:18:10 am | 1.75 | 1 | 41 |
| 09:53:07 am | 1.78 | 1 | 40 |
| 09:43:06 am | 1.77 | 1 | 39 |
| 09:38:05 am | 1.76 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - KONINKLIJKE VOPAK |
| Issuer | |
| X07NB | |
| ISIN | NLBNPNL2R006 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.69 € |
|---|---|
| Lowest since issue | 1.73 € |
- Stock Market
- Certificates
- X07NB Certificat
- Quotes MINI FUTURE SHORT - KONINKLIJKE VOPAK
