MINI FUTURE SHORT - IMERYS | Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
| 0.74 EUR | +7.25% |
|
| Current month | +39.62% | ||
| 1 month | +25.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.59 € | 0.65 € | 0.69 € | 0.74 € |
| Volume | 32 | 36 | 38 | 30 |
| Change | 0.00% | +10.17% | +6.15% | +7.25% |
| Opening | 0.61 | 0.57 | 0.66 | 0.69 |
| High | 0.63 | 0.66 | 0.69 | 0.76 |
| Low | 0.55 | 0.55 | 0.60 | 0.66 |
Performance
| 1 week | +29.82% | ||
| Current month | +39.62% | ||
| 1 month | +25.42% | ||
| 3 months | -32.42% | ||
| 6 months | -48.79% | ||
| Current year | -46.18% | ||
| 1 year | -6.33% |
Highs and lows
1 week
0.53
0.76
1 month
0.250.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5552b31683b5.7OB_klY4AykBUoWAw5yl5k0uN0CMoShZ35KpbP8bsFM.laEl0CUIa2FqFOHt8sj6hH5hAxPg81ISu9foVbd42jKN2E3CLkIyHVQkzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:28 am | 0.74 | 1 | 30 |
| 11:08:25 am | 0.755 | 1 | 29 |
| 10:43:22 am | 0.745 | 1 | 28 |
| 10:18:19 am | 0.735 | 1 | 27 |
| 10:08:18 am | 0.725 | 1 | 26 |
| 10:03:17 am | 0.735 | 1 | 25 |
| 09:58:17 am | 0.73 | 1 | 24 |
| 09:53:16 am | 0.735 | 1 | 23 |
| 09:48:16 am | 0.725 | 1 | 22 |
| 08:33:07 am | 0.715 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - IMERYS |
| Issuer | |
| 4LRLB | |
| ISIN | FRBNPP05PUL3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.87 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- 4LRLB Certificat
- Quotes MINI FUTURE SHORT - IMERYS
