MINI FUTURE SHORT - IBEX 35 | Real-time Euronext Paris 06:52:43 2024-07-18 am EDT | ||
| 5.05 EUR | -3.16% |
|
| Current month | -8.43% | ||
| 1 month | -8.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 4.935 € | 5.155 € | 5.215 € | 5.215 € | 5.05 € |
| Volume | 88 | 84 | 92 | 92 | 38 |
| Change | -2.76% | +4.46% | +1.16% | 0.00% | -3.16% |
| Opening | 5.13 | 5.12 | 5.31 | 5.28 | 5.245 |
| High | 5.18 | 5.17 | 5.37 | 5.39 | 5.245 |
| Low | 4.90 | 4.99 | 5.21 | 5.16 | 5.05 |
Performance
| 1 week | -0.95% | ||
| Current month | -8.43% | ||
| 1 month | -8.75% |
Highs and lows
1 week
4.90
5.39
1 month
4.905.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f587ef8faa7066bb.7zoOl8PDlegggfL-g6kSeUYoVmr93UhzC5my264Xm2g.wmlYz_uK9KNk74Oz6v1wLwtjPFOwtQoQb-_GsZhNr1qlcH7-ppCnvmXWgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:43 am | 5.05 | 1 | 38 |
| 06:47:42 am | 5.06 | 1 | 37 |
| 06:42:42 am | 5.05 | 1 | 36 |
| 06:37:41 am | 5.06 | 1 | 35 |
| 06:32:40 am | 5.07 | 1 | 34 |
| 06:27:39 am | 5.09 | 1 | 33 |
| 06:22:38 am | 5.1 | 1 | 32 |
| 06:12:37 am | 5.08 | 1 | 31 |
| 06:07:36 am | 5.06 | 1 | 30 |
| 06:02:35 am | 5.09 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - IBEX 35 |
| Issuer | |
| Q0JPB | |
| ISIN | FRBNPP072T12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.9 € |
|---|---|
| Lowest since issue | 4.9 € |
- Stock Market
- Certificates
- Q0JPB Certificat
- Quotes MINI FUTURE SHORT - IBEX 35
