MINI FUTURE SHORT - GOLD | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 7.015 EUR | -0.43% |
|
| Current month | -10.75% | ||
| 1 month | -9.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.585 € | 7.405 € | 7.045 € | 7.055 € |
| Volume | 87 | 80 | 200 | 85 |
| Change | -0.39% | -2.37% | -4.86% | +0.14% |
| Opening | 7.53 | 7.50 | 7.37 | 7.12 |
| High | 7.66 | 7.52 | 7.40 | 7.23 |
| Low | 7.51 | 7.34 | 6.97 | 7.03 |
Performance
| 1 week | -3.69% | ||
| Current month | -10.75% | ||
| 1 month | -9.14% | ||
| 3 months | -5.49% |
Highs and lows
1 week
6.97
7.66
1 month
6.978.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.QCB1ai9hz9Tq5R9akCicxmScocEOeWINhNLjqRlE8OE.GFEbOn8HjriJrykI0Un1mQGp5aN-VFRa1pCSzW53xokieDJYGFKt7LqISg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:41 am | 7.055 | 1 | 85 |
| 11:42:40 am | 7.045 | 1 | 84 |
| 11:27:39 am | 7.055 | 1 | 83 |
| 11:22:38 am | 7.035 | 1 | 82 |
| 11:17:37 am | 7.025 | 1 | 81 |
| 11:07:36 am | 7.045 | 1 | 80 |
| 11:02:36 am | 7.065 | 1 | 79 |
| 10:47:34 am | 7.075 | 1 | 78 |
| 10:42:33 am | 7.085 | 1 | 77 |
| 10:32:32 am | 7.075 | 1 | 76 |
Static data
| Product type | Warrant Knock-Out con Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | GOLD |
| Issuer | 
BNP Paribas
|
| 4KDOB | |
| ISIN | FRBNPP06MF39 |
| Date issued | 2024-03-22 |
| Strike | 3,180 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 8.81 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.335 € |
|---|---|
| Lowest since issue | 6.665 € |
- Stock Market
- Certificates
- 4KDOB Certificat
- Quotes MINI FUTURE SHORT - GOLD
