Real-time Euronext Paris 04:47:38 2024-07-16 am EDT | ||
9.45 EUR | +2.22% |
|
Current month | -1.91% | ||
1 month | -10.37% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 8.305 € | 8.655 € | 9.215 € | 9.245 € | 9.45 € |
Volume | 51 | 67 | 68 | 60 | 13 |
Change | -1.89% | +4.21% | +6.47% | +0.33% | +2.22% |
Opening | 8.92 | 8.45 | 8.98 | 9.51 | 9.475 |
High | 8.93 | 8.79 | 9.31 | 9.57 | 9.485 |
Low | 8.28 | 8.24 | 8.94 | 9.23 | 9.44 |
Performance
1 week | +3.12% | ||
Current month | -1.91% | ||
1 month | -10.37% |
Highs and lows
![Extreme 8.235](/images/extremecours_fleche.png)
![Extreme 8.235](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:47:38 am | 9.45 | 1 | 13 |
04:42:37 am | 9.44 | 1 | 12 |
04:27:34 am | 9.45 | 1 | 11 |
04:17:32 am | 9.46 | 1 | 10 |
03:52:27 am | 9.455 | 1 | 9 |
03:42:25 am | 9.465 | 1 | 8 |
03:37:24 am | 9.455 | 1 | 7 |
03:27:22 am | 9.465 | 1 | 6 |
03:22:21 am | 9.455 | 1 | 5 |
03:12:19 am | 9.465 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - GE AEROSPACE |
Issuer | |
8L4OB | |
ISIN | NLBNPNL2RG92 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.68 € |
---|---|
Lowest since issue | 7.415 € |
- Stock Market
- Certificates
- 8L4OB Certificat
- Quotes MINI FUTURE SHORT - GE AEROSPACE