MINI FUTURE SHORT - GBP/USD | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 1.165 EUR | -5.67% |
|
| Current month | -23.10% | ||
| 1 month | -12.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.375 € | 1.305 € | 1.235 € | 1.165 € |
| Volume | 36 | 42 | 41 | 27 |
| Change | +3.77% | -5.09% | -5.36% | -5.67% |
| Opening | 1.34 | 1.36 | 1.29 | 1.25 |
| High | 1.38 | 1.36 | 1.30 | 1.25 |
| Low | 1.33 | 1.31 | 1.21 | 1.17 |
Performance
| 1 week | -13.38% | ||
| Current month | -23.10% | ||
| 1 month | -12.73% | ||
| 3 months | -35.10% | ||
| 6 months | -26.03% | ||
| Current year | -25.56% | ||
| 1 year | -23.61% |
Highs and lows
1 week
1.17
1.38
1 month
1.171.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa754b3ac00c4a80ddae42b1406cab1.XvMrUxaj-CQcOjMS8qKInTfcQcCbZoEIdzgM5fAxxRg.K8RKIXSUjFFuYApmu_K87GGUF6-pX-hNElt9pJRJsnAutVxqLva1bX8LWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:41 am | 1.165 | 1 | 27 |
| 10:22:41 am | 1.175 | 1 | 26 |
| 10:17:40 am | 1.165 | 1 | 25 |
| 10:07:39 am | 1.175 | 1 | 24 |
| 10:02:38 am | 1.18 | 1 | 23 |
| 09:57:38 am | 1.175 | 1 | 22 |
| 09:47:37 am | 1.185 | 1 | 21 |
| 09:42:36 am | 1.195 | 1 | 20 |
| 08:52:31 am | 1.185 | 1 | 19 |
| 08:37:29 am | 1.195 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GBP/USD |
| Issuer | |
| MC8KB | |
| ISIN | NLBNPNL2COJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.425 € |
|---|---|
| Lowest since issue | 1.165 € |
- Stock Market
- Certificates
- MC8KB Certificat
- Quotes MINI FUTURE SHORT - GBP/USD
