Real-time Euronext Paris 06:57:28 2024-07-17 am EDT | ||
0.725 EUR | +2.11% |
|
Current month | -5.33% | ||
1 month | +47.92% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.69 € | 0.66 € | 0.73 € | 0.71 € | 0.725 € |
Volume | 35 | 47 | 45 | 40 | 19 |
Change | -1.43% | -4.35% | +10.61% | -2.74% | +2.11% |
Opening | 0.70 | 0.68 | 0.69 | 0.75 | 0.715 |
High | 0.72 | 0.68 | 0.74 | 0.77 | 0.725 |
Low | 0.65 | 0.62 | 0.64 | 0.71 | 0.695 |
Performance
1 week | -4.05% | ||
Current month | -5.33% | ||
1 month | +47.92% |
Highs and lows
![Extreme 0.615](/images/extremecours_fleche.png)
![Extreme 0.455](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:57:28 am | 0.725 | 1 | 19 |
06:52:28 am | 0.715 | 1 | 18 |
06:47:27 am | 0.725 | 1 | 17 |
06:42:26 am | 0.715 | 1 | 16 |
06:32:24 am | 0.725 | 1 | 15 |
06:22:23 am | 0.715 | 1 | 14 |
06:17:22 am | 0.725 | 1 | 13 |
05:42:16 am | 0.715 | 1 | 12 |
05:07:11 am | 0.705 | 1 | 11 |
04:42:07 am | 0.695 | 1 | 10 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | FRESENIUS MEDICAL CARE AG |
Issuer | ![]() |
9S9OB | |
ISIN | FRBNPP06YQV0 |
Date issued | 2024-05-29 |
Strike | 42.87 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.41 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.79 € |
---|---|
Lowest since issue | 0.305 € |
Spread | 0.01 € |
Spread % | 1.37% |
- Stock Market
- Certificates
- 9S9OB Certificat
- Quotes MINI FUTURE SHORT - FRESENIUS MEDICAL CARE