MINI FUTURE SHORT - EUR/USD Stock MINI FUTURE SHORT - EUR/USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - EUR/USD

Certificat

3299N

NL0006217283

Real-time Euronext Paris 05:38:00 2024-07-16 am EDT
22.61 EUR +0.44% Intraday chart for MINI FUTURE SHORT - EUR/USD
Current month-8.93%
1 month-10.11%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - EUR/USD(3299N) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 23.432 € 22.931 € 22.544 € 22.509 € 22.61 €
Volume 122 122 120 123 43
Change -0.69% -2.14% -1.69% -0.16% +0.44%
Opening 23.54 23.28 22.94 22.63 22.71
High 23.57 23.33 22.98 22.73 22.73
Low 23.42 22.63 22.49 22.34 22.54

Performance

1 week-3.63%
Current month-8.93%
1 month-10.11%
3 months-13.59%
6 months-1.90%
Current year+3.07%
1 year+8.50%
3 years+26.31%
5 years-11.80%
10 years+181.36%

Highs and lows

1 week
22.34
Extreme 22.343
23.62
1 month
22.34
Extreme 22.343
25.33
3 years
16.80
Extreme 16.8
42.43
5 years
13.86
Extreme 13.86
42.43
10 years
8.31
Extreme 8.31
42.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b85221807.aWJEvevWODnoxQGlnQvZYVDVA2XS4eed5ISkpV_rZ10.Kz0--qblXE67nGLg71KVGDG_SyjmkMr2s9Xs3Aa7ABkMMnLKnbRdU6KjQA
DatePriceVolumeDaily volume
05:38:00 am 22.61 1 43
05:32:59 am 22.58 1 42
05:27:58 am 22.54 1 41
05:22:57 am 22.55 1 40
05:17:56 am 22.56 1 39
05:12:55 am 22.56 1 38
05:07:54 am 22.56 1 37
05:02:53 am 22.56 1 36
04:57:52 am 22.57 1 35
04:52:51 am 22.58 1 34

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - EUR/USD
Issuer
3299N
ISINNL0006217283
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 42.43 €
Lowest since issue 5.2 €
  1. Stock Market
  2. Certificates
  3. 3299N Certificat
  4. Quotes MINI FUTURE SHORT - EUR/USD