MINI FUTURE SHORT - EUR/USD | Real-time Euronext Paris 07:27:40 2024-07-16 am EDT | ||
| 4.277 EUR | +1.66% |
|
| Current month | -30.91% | ||
| 1 month | -33.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.997 € | 4.585 € | 4.244 € | 4.207 € | 4.277 € |
| Volume | 123 | 120 | 123 | 121 | 64 |
| Change | -2.99% | -8.24% | -7.44% | -0.87% | +1.66% |
| Opening | 5.09 | 4.88 | 4.57 | 4.33 | 4.39 |
| High | 5.12 | 4.92 | 4.62 | 4.41 | 4.409 |
| Low | 4.98 | 4.33 | 4.19 | 4.09 | 4.236 |
Performance
| 1 week | -14.80% | ||
| Current month | -30.91% | ||
| 1 month | -33.81% | ||
| 3 months | -41.62% | ||
| 6 months | -7.58% | ||
| Current year | +16.18% | ||
| 1 year | +57.57% |
Highs and lows
1 week
4.09
5.17
1 month
4.096.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34f3fdd5213a15569c8e3c.laBNqs1K9lHXJRin5LaIQnMKPbh6onvxJ_d-3KNLOyo.3MMs5JQzmzalaGzOstq9e0Eze-0D2j28crYWpsQBU0jKjS7Bqx6SZ6RyUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:40 am | 4.277 | 1 | 64 |
| 07:22:38 am | 4.279 | 1 | 63 |
| 07:17:37 am | 4.289 | 1 | 62 |
| 07:12:36 am | 4.281 | 1 | 61 |
| 07:07:35 am | 4.261 | 1 | 60 |
| 07:02:34 am | 4.256 | 1 | 59 |
| 06:57:33 am | 4.278 | 1 | 58 |
| 06:52:32 am | 4.277 | 1 | 57 |
| 06:47:31 am | 4.266 | 1 | 56 |
| 06:42:30 am | 4.27 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - EUR/USD |
| Issuer | |
| 5B4DB | |
| ISIN | NLBNPNL1JQ42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.22 € |
|---|---|
| Lowest since issue | 2.323 € |
- Stock Market
- Certificates
- 5B4DB Certificat
- Quotes MINI FUTURE SHORT - EUR/USD
