MINI FUTURE SHORT - ESSO S.A.F. | Real-time Euronext Paris 06:22:20 2024-07-12 am EDT | ||
| 7.35 EUR | -8.07% |
|
| Current month | +4.78% | ||
| 1 month | +22.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.03 € | 8.465 € | 8.425 € | 7.995 € | 7.35 € |
| Volume | 85 | 75 | 87 | 82 | 38 |
| Change | +1.96% | +20.41% | -0.47% | -5.10% | -8.07% |
| Opening | 6.91 | 7.01 | 8.59 | 8.41 | 8.025 |
| High | 7.03 | 8.67 | 9.02 | 8.66 | 8.025 |
| Low | 6.34 | 7.01 | 8.23 | 7.81 | 7.3 |
Performance
| 1 week | +19.06% | ||
| Current month | +4.78% | ||
| 1 month | +22.91% |
Highs and lows
1 week
6.26
9.02
1 month
5.369.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab738d8da2e413946.MJa4GXDdQry1A5kV2xUsI1W2M2g0EFtiPEL4p2q62RE.VOPLfD2FFNTNRc1krCJqVWWFRRwGJhArSQu16CXyql0E0_0vPu0D8oxwzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:20 am | 7.35 | 1 | 38 |
| 06:12:19 am | 7.3 | 1 | 37 |
| 06:07:18 am | 7.31 | 1 | 36 |
| 05:57:17 am | 7.33 | 1 | 35 |
| 05:52:17 am | 7.31 | 1 | 34 |
| 05:47:16 am | 7.32 | 1 | 33 |
| 05:42:15 am | 7.31 | 1 | 32 |
| 05:32:14 am | 7.3 | 1 | 31 |
| 05:27:14 am | 7.32 | 1 | 30 |
| 05:22:13 am | 7.34 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ESSO S.A.F. |
| Issuer | |
| 2IAPB | |
| ISIN | FRBNPP06Z6Y3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.35 € |
|---|---|
| Lowest since issue | 3.6 € |
- Stock Market
- Certificates
- 2IAPB Certificat
- Quotes MINI FUTURE SHORT - ESSO S.A.F.
