MINI FUTURE SHORT - ERAMET | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 3.325 EUR | +18.12% |
|
| Current month | +55.13% | ||
| 1 month | +28.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 2.555 € | 2.585 € | 2.815 € | 3.025 € |
| Volume | 62 | 72 | 78 | 72 |
| Change | +3.23% | +1.17% | +8.90% | +7.46% |
| Opening | 2.55 | 2.46 | 2.62 | 2.81 |
| High | 2.58 | 2.70 | 2.85 | 3.03 |
| Low | 2.41 | 2.34 | 2.62 | 2.74 |
Performance
| 1 week | +14.80% | ||
| Current month | +55.13% | ||
| 1 month | +28.18% |
Highs and lows
1 week
2.34
3.33
1 month
0.923.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d36fb7b24a6fc1e0b03d19d2a2d.WxlFmcm0msX2RKR2zgzdpsLgjeCijpfvsCtr3MruHGQ.HVUpqK7RzvyyHscdu0q54pvU6Ibq-sXdwgYRmZ6FblEhWDTwgufjqLw21w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:15 am | 3.025 | 1 | 72 |
| 11:28:14 am | 3.02 | 1 | 71 |
| 11:23:14 am | 2.98 | 1 | 70 |
| 11:18:13 am | 3.03 | 1 | 69 |
| 11:13:13 am | 3.02 | 1 | 68 |
| 11:08:12 am | 3.01 | 1 | 67 |
| 11:03:11 am | 3.03 | 1 | 66 |
| 10:58:11 am | 2.99 | 1 | 65 |
| 10:53:10 am | 3 | 1 | 64 |
| 10:48:10 am | 2.97 | 1 | 63 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ERAMET |
| Issuer | 
BNP Paribas
|
| 8V4OB | |
| ISIN | NLBNPNL2RQ66 |
| Date issued | 2024-05-13 |
| Strike | 124 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.325 € |
|---|---|
| Lowest since issue | 0.92 € |
- Stock Market
- Certificates
- 8V4OB Certificat
- Quotes MINI FUTURE SHORT - ERAMET
