Market Closed - Euronext Paris 02:14:44 2024-07-16 am EDT | ||
1.255 EUR | +0.40% |
|
Current month | +4.17% | ||
1 month | -23.78% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1.29 € | 1.29 € | 1.24 € | 1.25 € | 1.255 € |
Volume | 51 | 45 | 47 | 49 | 2 |
Change | -3.01% | 0.00% | -3.88% | +0.81% | +0.40% |
Opening | 1.32 | 1.28 | 1.25 | 1.23 | 1.275 |
High | 1.33 | 1.30 | 1.25 | 1.26 | 1.275 |
Low | 1.26 | 1.23 | 1.15 | 1.20 | 1.255 |
Performance
1 week | +0.81% | ||
Current month | +4.17% | ||
1 month | -23.78% |
Highs and lows
![Extreme 1.145](/images/extremecours_fleche.png)
![Extreme 1.015](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:50 am | 1.25 | 1 | 44 |
11:38:49 am | 1.26 | 1 | 43 |
11:28:47 am | 1.235 | 1 | 42 |
11:03:42 am | 1.225 | 1 | 41 |
10:48:39 am | 1.235 | 1 | 40 |
10:38:37 am | 1.245 | 1 | 39 |
10:18:33 am | 1.235 | 1 | 38 |
10:13:32 am | 1.245 | 1 | 37 |
10:03:30 am | 1.235 | 1 | 36 |
09:58:29 am | 1.24 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ENI |
Issuer | |
1NLOB | |
ISIN | FRBNPP06PHZ8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.64 € |
---|---|
Lowest since issue | 0.655 € |
- Stock Market
- Certificates
- 1NLOB Certificat
- Quotes MINI FUTURE SHORT - ENI