MINI FUTURE SHORT - EASYJET | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 0.1 EUR | -25.93% |
|
| Current month | -35.48% | ||
| 1 month | -35.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.145 € | 0.145 € | 0.145 € | 0.135 € | 0.1 € |
| Volume | 10 | 10 | 12 | 18 | 24 |
| Change | -6.45% | 0.00% | 0.00% | -6.90% | -25.93% |
| Opening | 0.15 | 0.15 | 0.14 | 0.15 | 0.13 |
| High | 0.16 | 0.16 | 0.16 | 0.15 | 0.135 |
| Low | 0.15 | 0.14 | 0.14 | 0.13 | 0.1 |
Performance
| 1 week | -35.48% | ||
| Current month | -35.48% | ||
| 1 month | -35.48% |
Highs and lows
1 week
0.10
0.16
1 month
0.100.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
863c1822f46052b8992514889b9.Wrs9cGRYZaagTSg9kAZjW4up3zK2JR-vQBckxDaI2qQ.O9ZwEQU7D9DyHR5-0WgGbeXOhVP-TynoEH18oWfxnMYy8XldBQkgzeMAYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:12 am | 0.1 | 1 | 23 |
| 10:48:04 am | 0.11 | 1 | 22 |
| 10:33:02 am | 0.12 | 1 | 21 |
| 10:28:01 am | 0.125 | 1 | 20 |
| 10:18:00 am | 0.12 | 1 | 19 |
| 10:12:59 am | 0.11 | 1 | 18 |
| 09:52:56 am | 0.12 | 1 | 17 |
| 08:37:44 am | 0.125 | 1 | 16 |
| 08:32:43 am | 0.13 | 1 | 15 |
| 07:42:35 am | 0.135 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - EASYJET |
| Issuer | |
| IE5OB | |
| ISIN | NLBNPNL2S582 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.18 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- IE5OB Certificat
- Quotes MINI FUTURE SHORT - EASYJET
