MINI FUTURE SHORT - E.ON | Real-time Euronext Paris 03:47:47 2024-07-16 am EDT | ||
| 1.515 EUR | -4.72% |
|
| Current month | -1.85% | ||
| 1 month | +6.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.58 € | 1.39 € | 1.4 € | 1.59 € | 1.515 € |
| Volume | 71 | 76 | 80 | 66 | 14 |
| Change | -9.20% | -12.03% | +0.72% | +13.57% | -4.72% |
| Opening | 1.72 | 1.59 | 1.38 | 1.45 | 1.585 |
| High | 1.73 | 1.59 | 1.42 | 1.59 | 1.625 |
| Low | 1.55 | 1.28 | 1.27 | 1.38 | 1.515 |
Performance
| 1 week | -5.92% | ||
| Current month | -1.85% | ||
| 1 month | +6.71% | ||
| 3 months | -22.44% | ||
| 6 months | -10.17% | ||
| Current year | -28.54% |
Highs and lows
1 week
1.27
1.76
1 month
1.121.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbda1f7c.B2DnSjoiM9tDU8xHNQd2RkoNJ6PROG9lejqTRY_dN-s.cCmBIg5Aa-MkDIkxBVQ-Hw9PX8G8Xx4XInHfIPq0Zo5BCd4ddWAKnQ0C_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:47 am | 1.515 | 1 | 14 |
| 03:37:45 am | 1.525 | 1 | 13 |
| 03:32:44 am | 1.555 | 1 | 12 |
| 03:27:43 am | 1.535 | 1 | 11 |
| 03:22:42 am | 1.575 | 1 | 10 |
| 03:17:41 am | 1.585 | 1 | 9 |
| 03:12:40 am | 1.575 | 1 | 8 |
| 03:07:39 am | 1.605 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - E.ON |
| Issuer | |
| AO9MB | |
| ISIN | FRBNPP068ZJ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.725 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Certificates
- AO9MB Certificat
- Quotes MINI FUTURE SHORT - E.ON
