MINI FUTURE SHORT - DJ INDUSTRIAL | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 3.94 EUR | +0.64% |
|
| Current month | -18.80% | ||
| 1 month | -5.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.053 € | 3.995 € | 3.915 € | 3.9 € |
| Volume | 123 | 122 | 123 | 110 |
| Change | +11.35% | -1.43% | -2.00% | -0.38% |
| Opening | 3.65 | 4.00 | 4.05 | 3.96 |
| High | 4.05 | 4.21 | 4.09 | 4.01 |
| Low | 3.65 | 3.98 | 3.90 | 3.72 |
Performance
| 1 week | -2.65% | ||
| Current month | -18.80% | ||
| 1 month | -5.68% | ||
| 3 months | +17.97% | ||
| 6 months | -22.73% | ||
| Current year | -24.54% | ||
| 1 year | -54.11% |
Highs and lows
1 week
3.58
4.21
1 month
3.584.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36628c4e86477a25030ccc7d.l15j4rEqtLGFtP1_5-7k5SIBMEPl1LKXZNJkeYWJtBg._Dwro4d45Nbd280UoL20oENKdjGUgobtJoRTId_x2mrSJCWn4UDF0MmDlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:36 am | 3.9 | 1 | 110 |
| 11:43:35 am | 3.873 | 1 | 109 |
| 11:38:35 am | 3.888 | 1 | 108 |
| 11:33:34 am | 3.892 | 1 | 107 |
| 11:28:34 am | 3.91 | 1 | 106 |
| 11:23:33 am | 3.863 | 1 | 105 |
| 11:18:32 am | 3.875 | 1 | 104 |
| 11:13:32 am | 3.886 | 1 | 103 |
| 11:08:31 am | 3.879 | 1 | 102 |
| 11:03:31 am | 3.864 | 1 | 101 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DOW JONES INDUSTRIAL |
| Issuer | 
BNP Paribas
|
| J22DB | |
| ISIN | NLBNPNL1IH69 |
| Date issued | 2021-10-14 |
| Strike | 43,415 PTS |
| Maturity | Unlimited |
| Parity | 1000 : 1 |
| Emission price | 8.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.78 € |
|---|---|
| Lowest since issue | 3.059 € |
- Stock Market
- Certificates
- J22DB Certificat
- Quotes MINI FUTURE SHORT - DJ INDUSTRIAL
