MINI FUTURE SHORT - DJ INDUSTRIAL | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 8.242 EUR | -4.16% |
|
| Current month | -19.13% | ||
| 1 month | -22.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 9.243 € | 9.05 € | 8.6 € | 8.242 € |
| Volume | 121 | 123 | 119 | 123 |
| Change | -2.98% | -2.09% | -4.97% | -4.16% |
| Opening | 9.48 | 9.23 | 9.09 | 8.44 |
| High | 9.52 | 9.24 | 9.16 | 8.55 |
| Low | 9.21 | 8.99 | 8.57 | 8.22 |
Performance
| 1 week | -16.32% | ||
| Current month | -19.13% | ||
| 1 month | -22.45% | ||
| 3 months | -29.05% | ||
| 6 months | -29.48% | ||
| Current year | -26.13% | ||
| 1 year | -38.97% |
Highs and lows
1 week
8.22
9.67
1 month
8.2210.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YOd6V7owYX4n-d_aw07fseW1OhEslCnfnWdgoZtu_Z0.J7UUNPRZByRQirnqpgOW4bTbXGRAuWKP6AJZ9ewUzaQ21CBg1Fg4C0Cr5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:38 am | 8.264 | 1 | 114 |
| 11:43:37 am | 8.259 | 1 | 113 |
| 11:38:36 am | 8.307 | 1 | 112 |
| 11:33:35 am | 8.309 | 1 | 111 |
| 11:28:34 am | 8.305 | 1 | 110 |
| 11:23:34 am | 8.308 | 1 | 109 |
| 11:18:33 am | 8.31 | 1 | 108 |
| 11:13:32 am | 8.328 | 1 | 107 |
| 11:08:31 am | 8.344 | 1 | 106 |
| 11:03:30 am | 8.327 | 1 | 105 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DOW JONES INDUSTRIAL |
| Issuer | 
BNP Paribas
|
| 4BUDB | |
| ISIN | NLBNPNL1HD72 |
| Date issued | 2021-09-30 |
| Strike | 50,157 PTS |
| Maturity | Unlimited |
| Parity | 1000 : 1 |
| Emission price | 14.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.54 € |
|---|---|
| Lowest since issue | 8.221 € |
- Stock Market
- Certificates
- 4BUDB Certificat
- Quotes MINI FUTURE SHORT - DJ INDUSTRIAL
