MINI FUTURE SHORT - DANONE | Real-time Euronext Paris 03:32:23 2024-07-16 am EDT | ||
| 1.055 EUR | 0.00% |
|
| Current month | -10.21% | ||
| 1 month | +3.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.065 € | 1.045 € | 0.985 € | 1.055 € | 1.055 € |
| Volume | 34 | 41 | 48 | 40 | 10 |
| Change | -5.33% | -1.88% | -5.74% | +7.11% | 0.00% |
| Opening | 1.12 | 1.06 | 1.03 | 1.00 | 1.08 |
| High | 1.12 | 1.06 | 1.03 | 1.06 | 1.09 |
| Low | 1.05 | 1.00 | 0.96 | 0.94 | 1.045 |
Performance
| 1 week | -3.65% | ||
| Current month | -10.21% | ||
| 1 month | +3.94% | ||
| 3 months | -20.97% | ||
| 6 months | +9.90% | ||
| Current year | -13.88% | ||
| 1 year | -32.59% |
Highs and lows
1 week
0.94
1.13
1 month
0.901.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acd0a2f30a.qdYmwsv_TI2nuUx1eelj9rhLX_vmznKjdheDav1Iznk.w59Dna6wePee7QMcPN4hufcNbq-Buy3IA2GuL4gqpibAkWSYsZojyf_xIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:23 am | 1.055 | 1 | 10 |
| 03:27:22 am | 1.045 | 1 | 9 |
| 03:22:21 am | 1.065 | 1 | 8 |
| 03:17:20 am | 1.075 | 1 | 7 |
| 03:12:19 am | 1.085 | 1 | 6 |
| 03:07:18 am | 1.065 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - DANONE |
| Issuer | |
| IZ5KB | |
| ISIN | FRBNPP05KTT9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.025 € |
|---|---|
| Lowest since issue | 0.795 € |
- Stock Market
- Certificates
- IZ5KB Certificat
- Quotes MINI FUTURE SHORT - DANONE
