MINI FUTURE SHORT - DANONE Stock MINI FUTURE SHORT - DANONE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - DANONE

Certificat

G7VKB

NLBNPNL2BI80

Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT
0.922 EUR +7.58% Intraday chart for MINI FUTURE SHORT - DANONE
Current month-11.26%
1 month+4.89%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - DANONE(G7VKB) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.93 € 0.916 € 0.857 € 0.922 €
Volume 94 103 108 102
Change -5.97% -1.51% -6.44% +7.58%
Opening 0.99 0.93 0.90 0.87
High 0.99 0.95 0.90 0.92
Low 0.93 0.89 0.85 0.83

Performance

1 week-4.46%
Current month-11.26%
1 month+4.89%
3 months-24.12%
6 months+18.21%
Current year-14.63%
1 year-33.91%

Highs and lows

1 week
0.83
Extreme 0.833
0.99
1 month
0.77
Extreme 0.766
1.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87dca88.pmtZU8jdNXLqo0V1aXikup5o4D-s9b0wKlSVVt2LlK4.4V0UIb6XWBO78Gg2OSrd0f8trnzrofhlRB_nD5vm3PnVKjE5qulaAp7wFA
DatePriceVolumeDaily volume
11:49:41 am 0.915 1 95
11:44:40 am 0.917 1 94
11:39:39 am 0.918 1 93
11:29:37 am 0.915 1 92
11:19:35 am 0.905 1 91
11:14:34 am 0.897 1 90
11:09:33 am 0.893 1 89
11:04:32 am 0.891 1 88
10:54:29 am 0.895 1 87
10:49:28 am 0.898 1 86

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying DANONE
IssuerLogo Issuer BNP Paribas BNP Paribas
G7VKB
ISINNLBNPNL2BI80
Date issued 2023-03-29
Strike 67.6 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.42 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.865 €
Lowest since issue 0.66 €
  1. Stock Market
  2. Certificates
  3. G7VKB Certificat
  4. Quotes MINI FUTURE SHORT - DANONE