MINI FUTURE SHORT - D`IETEREN GROUP | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 3.59 EUR | -8.42% |
|
| Current month | -26.90% | ||
| 1 month | -25.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.25 € | 4.25 € | 3.92 € | 3.56 € |
| Volume | 70 | 69 | 76 | 60 |
| Change | +9.25% | 0.00% | -7.76% | -9.18% |
| Opening | 3.90 | 4.27 | 4.23 | 3.89 |
| High | 4.33 | 4.35 | 4.23 | 4.09 |
| Low | 3.90 | 3.97 | 3.85 | 3.53 |
Performance
| 1 week | -8.48% | ||
| Current month | -26.90% | ||
| 1 month | -25.05% | ||
| 3 months | -21.93% |
Highs and lows
1 week
3.53
4.35
1 month
3.535.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73423f7f07b891ae9a15e3dc3a61c4.fTkqVfHEOJXfxZimAD7QznznKQv4bYkE7y3eyAfzmU8.BVd-P4vpfe-Zq_HvWkuTrQSFZmmSXto2q3i0v06Y7wAKexphofB8rbGuwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:50 am | 3.56 | 1 | 60 |
| 11:17:47 am | 3.53 | 1 | 59 |
| 11:12:46 am | 3.54 | 1 | 58 |
| 11:02:45 am | 3.59 | 1 | 57 |
| 10:52:44 am | 3.63 | 1 | 56 |
| 10:47:43 am | 3.64 | 1 | 55 |
| 10:42:43 am | 3.63 | 1 | 54 |
| 10:32:42 am | 3.65 | 1 | 53 |
| 10:27:41 am | 3.67 | 1 | 52 |
| 10:22:41 am | 3.66 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - D`IETEREN GROUP |
| Issuer | |
| 4D7MB | |
| ISIN | NLBNPNL2MTC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.955 € |
|---|---|
| Lowest since issue | 2.9 € |
- Stock Market
- Certificates
- 4D7MB Certificat
- Quotes MINI FUTURE SHORT - D`IETEREN GROUP
