MINI FUTURE SHORT - COLRUYT | Real-time Euronext Paris 09:07:21 2024-07-08 am EDT | ||
| 0.72 EUR | -2.70% |
|
| Current month | -6.33% | ||
| 1 month | +17.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.73 € | 0.73 € | 0.74 € | 0.74 € | 0.72 € |
| Volume | 35 | 32 | 23 | 28 | 15 |
| Change | 0.00% | 0.00% | +1.37% | 0.00% | -2.70% |
| Opening | 0.75 | 0.70 | 0.74 | 0.73 | 0.76 |
| High | 0.76 | 0.75 | 0.76 | 0.76 | 0.76 |
| Low | 0.70 | 0.70 | 0.73 | 0.73 | 0.72 |
Performance
| 1 week | -6.33% | ||
| Current month | -6.33% | ||
| 1 month | +17.46% | ||
| 3 months | -32.11% |
Highs and lows
1 week
0.70
0.79
1 month
0.531.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0fb3cd3d06c16e5258.suLJF--dLiTCLpkI52bHrmFiaWTNvXV4xdIX5pnc-4I.ytTxdZ3zf3eXFtpOjy-B6goIMzSpjCc786RVgqiMvN331IFTq8lbfqh2oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:21 am | 0.72 | 1 | 15 |
| 08:52:19 am | 0.73 | 1 | 14 |
| 08:47:18 am | 0.74 | 1 | 13 |
| 08:42:17 am | 0.73 | 1 | 12 |
| 08:07:12 am | 0.74 | 1 | 11 |
| 07:02:01 am | 0.75 | 1 | 10 |
| 06:06:53 am | 0.74 | 1 | 9 |
| 04:56:41 am | 0.73 | 1 | 8 |
| 04:51:41 am | 0.72 | 1 | 7 |
| 04:21:36 am | 0.73 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - COLRUYT |
| Issuer | |
| 3D7MB | |
| ISIN | NLBNPNL2MTB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.39 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- 3D7MB Certificat
- Quotes MINI FUTURE SHORT - COLRUYT
