MINI FUTURE SHORT - CAPGEMINI | Real-time Euronext Paris 10:17:49 2024-07-08 am EDT | ||
| 3.175 EUR | -0.94% |
|
| Current month | -14.65% | ||
| 1 month | +2.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 3.315 € | 3.105 € | 3.155 € | 3.205 € | 3.175 € |
| Volume | 98 | 93 | 80 | 83 | 70 |
| Change | -0.30% | -6.33% | +1.61% | +1.58% | -0.94% |
| Opening | 3.38 | 3.19 | 3.09 | 3.14 | 3.16 |
| High | 3.55 | 3.28 | 3.19 | 3.23 | 3.29 |
| Low | 3.21 | 2.98 | 3.01 | 3.03 | 3.115 |
Performance
| 1 week | -14.65% | ||
| Current month | -14.65% | ||
| 1 month | +2.23% |
Highs and lows
1 week
2.98
3.55
1 month
2.664.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9dbf8e2876ad6a83.cMpmAAO-Ns2aoy6oWb1jhVY-ErUt6he63AUmC2ItTeg.QLNWLUH1Q6rX6B7lYIgz0RtdI8RF2VvYuWl1T1RIP4cJhgFpavJ1quv3bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:49 am | 3.175 | 1 | 70 |
| 10:07:47 am | 3.195 | 1 | 69 |
| 10:02:47 am | 3.21 | 1 | 68 |
| 09:57:46 am | 3.195 | 1 | 67 |
| 09:52:45 am | 3.175 | 1 | 66 |
| 09:47:44 am | 3.165 | 1 | 65 |
| 09:42:43 am | 3.185 | 1 | 64 |
| 09:37:43 am | 3.195 | 1 | 63 |
| 09:32:42 am | 3.155 | 1 | 62 |
| 09:27:41 am | 3.175 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CAPGEMINI |
| Issuer | |
| 9KHOB | |
| ISIN | FRBNPP06NYC7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.295 € |
|---|---|
| Lowest since issue | 1.165 € |
- Stock Market
- Certificates
- 9KHOB Certificat
- Quotes MINI FUTURE SHORT - CAPGEMINI
