Real-time Euronext Paris 06:13:02 2024-07-16 am EDT | ||
1.845 EUR | +1.10% |
|
1 month | +4.58% | ||
3 months | +0.55% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1.855 € | 1.805 € | 1.775 € | 1.825 € | 1.845 € |
Volume | 34 | 46 | 36 | 47 | 17 |
Change | -3.13% | -2.70% | -1.66% | +2.82% | +1.10% |
Opening | 1.91 | 1.85 | 1.77 | 1.79 | 1.83 |
High | 1.92 | 1.85 | 1.80 | 1.83 | 1.855 |
Low | 1.84 | 1.77 | 1.75 | 1.78 | 1.825 |
Performance
1 week | -1.08% | ||
1 month | +4.58% | ||
3 months | +0.55% | ||
6 months | +65.91% | ||
Current year | +69.77% |
Highs and lows
![Extreme 1.745](/images/extremecours_fleche.png)
![Extreme 1.74](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:13:02 am | 1.845 | 1 | 17 |
06:03:00 am | 1.835 | 1 | 16 |
05:32:53 am | 1.845 | 1 | 15 |
05:12:49 am | 1.835 | 1 | 14 |
05:07:48 am | 1.845 | 1 | 13 |
04:42:43 am | 1.835 | 1 | 12 |
04:37:42 am | 1.845 | 1 | 11 |
04:32:41 am | 1.835 | 1 | 10 |
04:27:40 am | 1.845 | 1 | 9 |
04:22:39 am | 1.835 | 1 | 8 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | BAYER AG |
Issuer | ![]() |
1Y4MB | |
ISIN | NLBNPNL2KO99 |
Date issued | 2023-11-21 |
Strike | 44.45 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.1 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.945 € |
---|---|
Lowest since issue | 0.865 € |
Spread | 0.01 € |
Spread % | 0.54% |
- Stock Market
- Certificates
- 1Y4MB Certificat
- Quotes MINI FUTURE SHORT - BAYER