Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
1.72 EUR | +0.58% |
|
1 month | +33.07% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.68 € | 1.69 € | 1.71 € | 1.71 € |
Volume | 50 | 49 | 42 | 54 |
Change | +3.07% | +0.60% | +1.18% | 0.00% |
Opening | 1.64 | 1.68 | 1.69 | 1.68 |
High | 1.68 | 1.72 | 1.73 | 1.74 |
Low | 1.61 | 1.64 | 1.69 | 1.67 |
Performance
Current month | +38.46% | ||
1 month | +33.07% |
Highs and lows
![Extreme 1.605](/images/extremecours_fleche.png)
![Extreme 1.165](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:17 am | 1.71 | 1 | 54 |
11:38:17 am | 1.72 | 1 | 53 |
11:28:16 am | 1.725 | 1 | 52 |
11:18:14 am | 1.715 | 1 | 51 |
11:13:14 am | 1.725 | 1 | 50 |
11:08:13 am | 1.735 | 1 | 49 |
10:18:08 am | 1.725 | 1 | 48 |
10:13:07 am | 1.715 | 1 | 47 |
10:03:06 am | 1.725 | 1 | 46 |
09:58:05 am | 1.72 | 1 | 45 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | BANCO SANTANDER, S.A. |
Issuer | ![]() |
U64OB | |
ISIN | NLBNPNL2RYS6 |
Date issued | 2024-05-17 |
Strike | 6.03 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.21 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.745 € |
---|---|
Lowest since issue | 1.145 € |
- Stock Market
- Certificates
- U64OB Certificat
- Quotes MINI FUTURE SHORT - BANCO SANTANDER