Real-time Borsa Italiana 10:12:52 2024-07-17 am EDT | ||
6.55 EUR | -0.15% |
|
Current month | -2.09% | ||
1 month | -12.06% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 6.5 € | 6.53 € | 6.61 € | 6.56 € | 6.55 € |
Volume | 100 | 97 | 112 | 117 | 74 |
Change | +2.85% | +0.46% | +1.23% | -0.76% | -0.15% |
Opening | 6.35 | 6.46 | 6.54 | 6.66 | 6.7 |
High | 6.51 | 6.57 | 6.64 | 6.86 | 6.77 |
Low | 6.23 | 6.28 | 6.29 | 6.52 | 6.51 |
Performance
1 week | +0.61% | ||
Current month | -2.09% | ||
1 month | -12.06% |
Highs and lows
![Extreme 6.15](/images/extremecours_fleche.png)
![Extreme 5.84](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:12:52 am | 6.55 | 1 | 75 |
10:02:50 am | 6.54 | 1 | 74 |
09:57:49 am | 6.53 | 1 | 73 |
09:52:48 am | 6.51 | 1 | 72 |
09:47:48 am | 6.55 | 1 | 71 |
09:42:47 am | 6.58 | 1 | 70 |
09:37:46 am | 6.59 | 1 | 69 |
09:32:45 am | 6.6 | 1 | 68 |
09:27:44 am | 6.64 | 1 | 67 |
09:22:44 am | 6.63 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ASSICURAZIONI GENERALI |
Issuer | |
P22V45 | |
ISIN | NLBNPIT22V45 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.56 € |
---|---|
Lowest since issue | 5.84 € |
- Stock Market
- Certificates
- P22V45 Certificat
- Quotes MINI FUTURE SHORT - ASSICURAZIONI GENERALI