Real-time Euronext Paris 07:37:35 2024-07-12 am EDT | ||
4.8 EUR | +3.00% |
|
Current month | -13.22% | ||
1 month | -52.88% |
Quotes 5-day view
Real-time Euronext Paris2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 3.6 € | 3.36 € | 4.21 € | 4.66 € | 4.8 € |
Volume | 75 | 75 | 75 | 79 | 27 |
Change | -10.22% | -6.67% | +25.30% | +10.69% | +3.00% |
Opening | 3.94 | 3.39 | 3.85 | 4.11 | 4.54 |
High | 4.00 | 3.43 | 4.59 | 4.88 | 4.89 |
Low | 3.23 | 3.10 | 3.60 | 3.92 | 4.54 |
Performance
1 week | +18.27% | ||
Current month | -13.22% | ||
1 month | -52.88% |
Highs and lows
![Extreme 3.1](/images/extremecours_fleche.png)
![Extreme 3.1](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:37:35 am | 4.8 | 1 | 27 |
07:32:34 am | 4.89 | 1 | 26 |
07:27:34 am | 4.77 | 1 | 25 |
07:12:32 am | 4.73 | 1 | 24 |
07:07:31 am | 4.71 | 1 | 23 |
07:02:31 am | 4.72 | 1 | 22 |
06:47:29 am | 4.65 | 1 | 21 |
06:37:28 am | 4.64 | 1 | 20 |
06:32:27 am | 4.65 | 1 | 19 |
05:32:21 am | 4.68 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ARISTA NETWORKS |
Issuer | |
R64OB | |
ISIN | NLBNPNL2RYQ0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.91 € |
---|---|
Lowest since issue | 3.1 € |
- Stock Market
- Certificates
- R64OB Certificat
- Quotes MINI FUTURE SHORT - ARISTA NETWORKS