Market Closed - Euronext Paris 12:30:00 2024-07-17 pm EDT | ||
11.7 EUR | +0.17% |
|
Current month | -19.70% | ||
1 month | -8.06% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 12 € | 11.215 € | 11.765 € | 11.685 € | 11.7 € |
Volume | 115 | 107 | 116 | 116 | 117 |
Change | -7.34% | -6.54% | +4.90% | -0.68% | +0.17% |
Opening | 12.80 | 11.96 | 11.40 | 12.13 | 12.38 |
High | 12.92 | 11.98 | 11.78 | 12.18 | 12.5 |
Low | 11.55 | 10.69 | 10.61 | 11.35 | 11.2 |
Performance
1 week | -9.69% | ||
Current month | -19.70% | ||
1 month | -8.06% |
Highs and lows
![Extreme 10.61](/images/extremecours_fleche.png)
![Extreme 10.61](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:23 am | 11.7 | 1 | 108 |
11:43:22 am | 11.7 | 1 | 107 |
11:38:21 am | 11.68 | 1 | 106 |
11:33:21 am | 11.66 | 1 | 105 |
11:28:20 am | 11.26 | 1 | 104 |
11:23:19 am | 11.2 | 1 | 103 |
11:18:18 am | 11.28 | 1 | 102 |
11:13:17 am | 11.3 | 1 | 101 |
11:08:16 am | 11.36 | 1 | 100 |
11:03:16 am | 11.39 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AMX |
Issuer | |
U35OB | |
ISIN | NLBNPNL2STE4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.92 € |
---|---|
Lowest since issue | 8.39 € |
- Stock Market
- Certificates
- U35OB Certificat
- Quotes MINI FUTURE SHORT - AMX