Market Closed - Euronext Paris 12:30:02 2024-07-16 pm EDT | ||
0.88 EUR | +10.00% |
|
Current month | -38.89% | ||
1 month | -39.31% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 0.84 € | 0.79 € | 0.8 € | 0.88 € |
Volume | 50 | 41 | 55 | 59 |
Change | -15.15% | -5.95% | +1.27% | +10.00% |
Opening | 0.98 | 0.83 | 0.79 | 0.83 |
High | 0.98 | 0.86 | 0.87 | 0.89 |
Low | 0.80 | 0.78 | 0.75 | 0.79 |
Performance
1 week | -22.81% | ||
Current month | -38.89% | ||
1 month | -39.31% | ||
3 months | -43.23% | ||
6 months | -46.34% |
Highs and lows
![Extreme 0.745](/images/extremecours_fleche.png)
![Extreme 0.745](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:13 am | 0.89 | 1 | 53 |
11:29:11 am | 0.875 | 1 | 52 |
11:19:09 am | 0.865 | 1 | 51 |
11:14:08 am | 0.845 | 1 | 50 |
11:09:07 am | 0.855 | 1 | 49 |
11:04:06 am | 0.845 | 1 | 48 |
10:59:05 am | 0.855 | 1 | 47 |
10:54:04 am | 0.875 | 1 | 46 |
10:49:03 am | 0.855 | 1 | 45 |
10:44:02 am | 0.845 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AMUNDI |
Issuer | |
M5INB | |
ISIN | FRBNPP06CUY2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.995 € |
---|---|
Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- M5INB Certificat
- Quotes MINI FUTURE SHORT - AMUNDI