MINI FUTURE SHORT - ADYEN | Real-time Euronext Paris 04:02:22 2024-07-11 am EDT | ||
| 9.084 EUR | -3.98% |
|
| Current month | -3.58% | ||
| 1 month | +24.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 9.291 € | 9.996 € | 9.994 € | 9.461 € | 9.084 € |
| Volume | 115 | 107 | 109 | 114 | 21 |
| Change | -1.46% | +7.59% | -0.02% | -5.33% | -3.98% |
| Opening | 9.40 | 9.38 | 10.04 | 10.00 | 9.308 |
| High | 9.40 | 10.00 | 10.04 | 10.00 | 9.308 |
| Low | 8.57 | 9.02 | 9.56 | 9.19 | 9.082 |
Performance
| 1 week | +1.73% | ||
| Current month | -3.58% | ||
| 1 month | +24.37% |
Highs and lows
1 week
8.57
10.04
1 month
6.7110.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e99844283292086470.UuD4sO9XDF6IthKNLqLd5i44UleNLoYCq5osp83MuBU.JLK5haszPTaxgHX_V-2p1HdNNRn0Z8Uw6ONdy6Kj9F48mbnxi2dlGKX6Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:22 am | 9.084 | 1 | 21 |
| 03:57:21 am | 9.1 | 1 | 20 |
| 03:52:20 am | 9.092 | 1 | 19 |
| 03:47:19 am | 9.082 | 1 | 18 |
| 03:42:19 am | 9.13 | 1 | 17 |
| 03:37:18 am | 9.12 | 1 | 16 |
| 03:32:17 am | 9.104 | 1 | 15 |
| 03:27:16 am | 9.186 | 1 | 14 |
| 03:22:15 am | 9.184 | 1 | 13 |
| 03:17:15 am | 9.174 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| I57NB | |
| ISIN | NLBNPNL2R2Z1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.04 € |
|---|---|
| Lowest since issue | 5.88 € |
- Stock Market
- Certificates
- I57NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
